MKS Instruments Inc (MKSI)

USD 100.22

(-2.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 111.95 112.63 109.14 111.16 568.26 Thousand
07 Jan, 2025 115.5 116.63 111.96 112.86 809.35 Thousand
06 Jan, 2025 112.02 116.46 111.69 114.59 1.2 Million
03 Jan, 2025 106.61 108.8 105.22 108.3 874.41 Thousand
02 Jan, 2025 105.42 107.68 105.26 106.02 577.2 Thousand
31 Dec, 2024 104.67 106.01 103.64 104.39 325.24 Thousand
30 Dec, 2024 104.55 104.91 102.28 104.07 694.97 Thousand
27 Dec, 2024 106.9 107.41 104.64 106.18 820.67 Thousand
26 Dec, 2024 105.91 108.1 105.91 106.9 375.37 Thousand
24 Dec, 2024 106.63 107.65 105.81 107.53 249.67 Thousand