MKS Instruments, Inc. (MKSI)

USD 104.16

(-5.22%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 128.87 131.08 128.1 129.96 971.2 Thousand
25 Jun, 2024 129.56 133.0 127.67 129.64 995.1 Thousand
24 Jun, 2024 130.44 132.47 128.69 128.82 902.64 Thousand
21 Jun, 2024 131.34 132.4 128.22 131.4 1.41 Million
20 Jun, 2024 134.99 136.22 130.82 131.97 1.29 Million
18 Jun, 2024 135.88 139.2 134.92 137.16 1.05 Million
17 Jun, 2024 133.7 136.89 132.57 136.19 912.74 Thousand
14 Jun, 2024 132.84 134.46 131.45 133.77 748.52 Thousand
13 Jun, 2024 134.71 136.53 133.65 135.78 792.22 Thousand
12 Jun, 2024 134.18 138.69 133.91 136.12 2.04 Million