MKS Instruments, Inc. (MKSI)

USD 75.83

(5.86%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 89.98 91.21 86.7 87.64 758.4 Thousand
25 Mar, 2025 91.75 92.0 89.7 90.21 524.52 Thousand
24 Mar, 2025 90.36 92.82 90.36 91.45 1.18 Million
21 Mar, 2025 88.59 89.54 87.08 88.17 1.53 Million
20 Mar, 2025 90.12 92.22 89.55 90.57 1.31 Million
19 Mar, 2025 88.04 93.31 87.66 91.54 1.93 Million
18 Mar, 2025 88.04 88.76 86.91 87.76 992.9 Thousand
17 Mar, 2025 86.01 90.14 85.74 88.91 1.23 Million
14 Mar, 2025 82.78 86.49 82.59 86.32 1.91 Million
13 Mar, 2025 80.65 82.14 79.1 81.24 1.47 Million