MKS Instruments Inc (MKSI)

USD 103.45

(3.81%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 91.42 93.32 90.24 91.19 1.13 Million
14 May, 2025 93.52 94.53 91.95 93.94 933.65 Thousand
13 May, 2025 90.81 93.77 90.61 93.32 1.29 Million
12 May, 2025 87.26 91.0 86.86 90.75 2.49 Million
09 May, 2025 78.62 80.7 78.62 80.05 1.57 Million
08 May, 2025 74.03 79.84 73.21 77.29 2.06 Million
07 May, 2025 72.86 74.64 71.49 74.3 1.97 Million
06 May, 2025 72.96 73.9 71.89 72.67 1.04 Million
05 May, 2025 74.73 75.97 74.15 74.47 953.71 Thousand
02 May, 2025 73.51 77.31 73.51 75.83 1.46 Million