MKS Instruments Inc (MKSI)

USD 163.4

(1.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 109.36 110.05 107.02 108.29 991.31 Thousand
08 Sep, 2025 105.8 109.1 104.05 109.02 1.58 Million
05 Sep, 2025 103.0 104.77 102.14 104.49 810.06 Thousand
04 Sep, 2025 99.57 102.08 98.81 101.72 654.06 Thousand
03 Sep, 2025 101.84 102.45 98.59 100.24 959.55 Thousand
02 Sep, 2025 99.85 102.01 97.5 101.95 844.94 Thousand
29 Aug, 2025 106.33 106.96 102.24 103.34 993.19 Thousand
28 Aug, 2025 106.4 107.84 105.31 107.52 705.91 Thousand
27 Aug, 2025 106.55 106.55 105.04 105.68 749.31 Thousand
26 Aug, 2025 106.25 107.84 106.16 106.55 1.18 Million