MKS Instruments Inc (MKSI)

USD 99.37

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 96.12 96.12 92.52 93.67 925.16 Thousand
10 Jun, 2025 92.19 95.0 92.06 94.15 1.13 Million
09 Jun, 2025 90.2 92.83 89.79 91.59 1.13 Million
06 Jun, 2025 89.0 90.26 88.46 88.64 509.86 Thousand
05 Jun, 2025 88.3 89.31 86.05 87.16 721.15 Thousand
04 Jun, 2025 86.59 88.73 86.26 87.88 821.2 Thousand
03 Jun, 2025 82.47 86.61 81.27 86.14 1.09 Million
02 Jun, 2025 81.78 83.14 80.23 82.49 726.93 Thousand
30 May, 2025 83.79 84.11 80.54 82.19 1.08 Million
29 May, 2025 87.82 87.91 84.85 85.4 682.14 Thousand