MKS Instruments Inc (MKSI)

USD 163.4

(1.33%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 140.56 140.56 128.71 128.84 1.25 Million
06 Oct, 2025 140.63 142.2 138.4 139.47 1.3 Million
03 Oct, 2025 136.62 140.33 136.28 137.86 1.33 Million
02 Oct, 2025 134.65 137.14 132.67 136.54 1.24 Million
01 Oct, 2025 122.14 131.54 122.14 131.28 1.27 Million
30 Sep, 2025 122.43 124.34 121.73 123.77 1.01 Million
29 Sep, 2025 123.73 123.78 121.97 122.14 727.14 Thousand
26 Sep, 2025 122.12 123.71 120.12 121.81 886.15 Thousand
25 Sep, 2025 120.59 123.95 119.62 122.25 1.48 Million
24 Sep, 2025 129.23 129.23 123.6 123.94 1.43 Million