MKS Instruments Inc (MKSI)

USD 103.34

(-2.22%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2000 39.0 40.13 38.44 40.13 137 Thousand
31 May, 2000 39.5 40.38 39.25 39.38 82.6 Thousand
30 May, 2000 34.69 41.5 34.25 41.5 57.2 Thousand
26 May, 2000 36.56 36.75 33.88 34.5 42.4 Thousand
25 May, 2000 38.63 39.94 35.88 35.88 99.1 Thousand
24 May, 2000 39.5 39.5 31.88 38.25 160.9 Thousand
23 May, 2000 45.34 45.94 37.0 39.0 78.5 Thousand
22 May, 2000 38.28 47.0 37.53 46.5 103.7 Thousand
19 May, 2000 41.97 42.0 37.5 38.5 114.1 Thousand
18 May, 2000 44.0 44.0 40.0 40.5 44.8 Thousand