MKS Instruments Inc (MKSI)

USD 103.34

(-2.22%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2000 40.75 49.31 40.63 46.75 83.7 Thousand
17 Apr, 2000 37.13 41.0 36.5 40.75 89.9 Thousand
14 Apr, 2000 37.0 38.13 35.63 37.38 160.6 Thousand
13 Apr, 2000 41.5 42.44 38.5 38.5 123.7 Thousand
12 Apr, 2000 45.88 45.88 40.75 41.5 163.4 Thousand
11 Apr, 2000 50.88 50.88 44.0 44.0 107 Thousand
10 Apr, 2000 55.25 57.0 51.13 51.75 59.7 Thousand
07 Apr, 2000 51.5 55.25 50.75 55.25 104 Thousand
06 Apr, 2000 51.38 51.38 48.75 51.13 57 Thousand
05 Apr, 2000 48.25 50.5 48.25 49.5 39.6 Thousand