MKS Instruments Inc (MKSI)

USD 103.34

(-2.22%)

Historical Prices

Date Open High Low Close Volume
17 May, 2000 46.13 46.75 43.63 44.88 59.2 Thousand
16 May, 2000 45.63 47.5 45.63 47.0 49.8 Thousand
15 May, 2000 45.38 46.0 44.38 45.88 49.2 Thousand
12 May, 2000 47.25 47.25 45.56 45.56 143.7 Thousand
11 May, 2000 41.88 47.0 41.56 47.0 172.4 Thousand
10 May, 2000 42.98 43.0 40.0 41.44 160.9 Thousand
09 May, 2000 47.94 47.94 44.13 44.63 55.5 Thousand
08 May, 2000 48.5 49.5 48.0 48.25 27.5 Thousand
05 May, 2000 46.0 49.06 45.63 48.63 15.9 Thousand
04 May, 2000 45.19 46.25 45.19 46.0 27.9 Thousand