MKS Instruments Inc (MKSI)

USD 103.34

(-2.22%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2000 39.13 40.75 38.13 40.75 16.6 Thousand
14 Jun, 2000 38.69 40.25 38.25 38.75 27.9 Thousand
13 Jun, 2000 37.5 39.25 36.5 39.0 74.5 Thousand
12 Jun, 2000 42.25 42.25 37.5 39.38 34.6 Thousand
09 Jun, 2000 43.38 43.88 41.94 42.0 16.6 Thousand
08 Jun, 2000 40.13 44.13 40.0 43.25 68.3 Thousand
07 Jun, 2000 35.47 39.75 35.44 39.75 62.9 Thousand
06 Jun, 2000 38.5 39.75 34.5 34.75 75.6 Thousand
05 Jun, 2000 42.0 42.0 38.25 39.0 34.9 Thousand
02 Jun, 2000 40.13 43.38 40.06 41.06 158.9 Thousand