MKS Instruments Inc (MKSI)

USD 103.34

(-2.22%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2000 55.75 58.13 54.5 57.0 322.3 Thousand
06 Mar, 2000 48.63 52.0 47.5 51.75 166.6 Thousand
03 Mar, 2000 50.13 50.5 47.13 47.13 79.2 Thousand
02 Mar, 2000 50.0 53.63 48.0 48.38 216.6 Thousand
01 Mar, 2000 45.75 50.63 45.5 49.0 499.7 Thousand
29 Feb, 2000 44.5 45.88 44.5 45.5 192.6 Thousand
28 Feb, 2000 45.09 45.13 40.5 42.25 77.9 Thousand
25 Feb, 2000 44.63 45.13 44.38 45.0 285.5 Thousand
24 Feb, 2000 42.5 44.75 42.38 44.63 241.9 Thousand
23 Feb, 2000 40.25 43.0 39.5 42.88 234.2 Thousand