MKS Instruments Inc (MKSI)

USD 104.71

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2000 36.63 38.13 36.5 37.5 242.7 Thousand
03 Feb, 2000 37.75 38.0 33.5 34.88 321.3 Thousand
02 Feb, 2000 33.88 36.5 33.5 36.25 404.4 Thousand
01 Feb, 2000 32.81 34.0 32.75 33.88 126.3 Thousand
31 Jan, 2000 34.75 35.31 32.25 32.56 185.5 Thousand
28 Jan, 2000 34.25 36.75 33.5 35.0 18.6 Thousand
27 Jan, 2000 37.38 37.88 30.63 34.5 50.9 Thousand
26 Jan, 2000 37.38 39.25 36.75 37.5 84 Thousand
25 Jan, 2000 39.0 40.31 35.69 38.0 130.9 Thousand
24 Jan, 2000 42.75 46.19 38.63 38.63 202.4 Thousand