MKS Instruments Inc (MKSI)

USD 104.71

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2000 33.5 34.0 32.5 33.0 111.6 Thousand
05 Jan, 2000 32.0 34.25 32.0 34.25 65.1 Thousand
04 Jan, 2000 33.13 33.25 31.5 32.0 31.4 Thousand
03 Jan, 2000 34.75 35.88 32.88 33.63 92.6 Thousand
31 Dec, 1999 32.38 36.5 32.38 36.13 130.4 Thousand
30 Dec, 1999 32.75 33.0 32.13 33.0 1500.00
29 Dec, 1999 33.13 33.25 32.63 33.0 7900.00
28 Dec, 1999 31.25 33.25 31.25 33.0 64.4 Thousand
27 Dec, 1999 30.69 31.5 30.0 31.13 29 Thousand
23 Dec, 1999 29.88 32.25 29.88 30.5 35.9 Thousand