MKS Instruments Inc (MKSI)

USD 104.71

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 29.88 30.13 29.38 29.38 8000.00
21 Dec, 1999 29.63 30.13 29.38 30.13 12.1 Thousand
20 Dec, 1999 28.06 30.5 27.75 29.63 81.6 Thousand
17 Dec, 1999 28.13 28.75 27.5 28.0 20.6 Thousand
16 Dec, 1999 27.63 28.25 27.13 27.38 16.2 Thousand
15 Dec, 1999 27.13 27.88 27.13 27.75 21.6 Thousand
14 Dec, 1999 27.13 27.88 27.13 27.13 7100.00
13 Dec, 1999 27.25 27.25 27.13 27.13 10.5 Thousand
10 Dec, 1999 27.63 27.75 26.13 27.38 32.7 Thousand
09 Dec, 1999 27.75 28.25 25.63 28.25 23.1 Thousand