MKS Instruments Inc (MKSI)

USD 99.54

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2000 34.75 34.88 34.44 34.69 181.2 Thousand
29 Aug, 2000 34.31 35.0 34.13 34.88 356.9 Thousand
28 Aug, 2000 34.97 36.0 33.25 34.38 401.6 Thousand
25 Aug, 2000 33.0 34.88 32.38 34.88 222 Thousand
24 Aug, 2000 29.88 32.0 29.88 31.38 210 Thousand
23 Aug, 2000 26.25 29.94 25.88 29.81 322.5 Thousand
22 Aug, 2000 28.38 28.63 25.31 27.06 196.2 Thousand
21 Aug, 2000 27.44 29.38 27.38 28.5 398.1 Thousand
18 Aug, 2000 23.34 28.0 23.31 26.13 719.3 Thousand
17 Aug, 2000 22.88 23.25 22.75 23.0 206.1 Thousand