MKS Instruments Inc (MKSI)

USD 102.42

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2000 24.63 26.0 24.38 25.19 441.3 Thousand
28 Jul, 2000 27.06 27.25 22.63 24.06 256.3 Thousand
27 Jul, 2000 27.97 28.25 25.75 26.13 141.5 Thousand
26 Jul, 2000 30.0 30.13 27.0 28.06 262.2 Thousand
25 Jul, 2000 31.06 32.0 29.56 30.13 134.3 Thousand
24 Jul, 2000 32.0 32.56 30.88 31.5 95.5 Thousand
21 Jul, 2000 34.25 34.25 31.0 32.25 132.9 Thousand
20 Jul, 2000 34.94 35.38 33.5 34.5 119.1 Thousand
19 Jul, 2000 37.84 38.0 33.13 35.13 436.6 Thousand
18 Jul, 2000 40.44 40.75 35.63 36.88 465.4 Thousand