MKS Instruments Inc (MKSI)

USD 99.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2000 22.88 23.25 22.75 23.0 206.1 Thousand
16 Aug, 2000 23.13 23.25 22.63 23.0 326.4 Thousand
15 Aug, 2000 21.34 23.5 21.31 22.69 477 Thousand
14 Aug, 2000 19.41 21.17 18.69 21.03 598.7 Thousand
11 Aug, 2000 17.03 19.5 17.0 18.63 254.8 Thousand
10 Aug, 2000 18.5 19.0 16.81 16.81 380.5 Thousand
09 Aug, 2000 19.44 19.5 18.25 18.38 236.2 Thousand
08 Aug, 2000 20.47 20.63 17.75 18.52 222 Thousand
07 Aug, 2000 20.88 21.13 19.25 20.0 316.4 Thousand
04 Aug, 2000 20.88 22.13 19.25 19.75 411.2 Thousand