USD 99.5
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2000 | 22.88 | 23.25 | 22.75 | 23.0 | 206.1 Thousand |
16 Aug, 2000 | 23.13 | 23.25 | 22.63 | 23.0 | 326.4 Thousand |
15 Aug, 2000 | 21.34 | 23.5 | 21.31 | 22.69 | 477 Thousand |
14 Aug, 2000 | 19.41 | 21.17 | 18.69 | 21.03 | 598.7 Thousand |
11 Aug, 2000 | 17.03 | 19.5 | 17.0 | 18.63 | 254.8 Thousand |
10 Aug, 2000 | 18.5 | 19.0 | 16.81 | 16.81 | 380.5 Thousand |
09 Aug, 2000 | 19.44 | 19.5 | 18.25 | 18.38 | 236.2 Thousand |
08 Aug, 2000 | 20.47 | 20.63 | 17.75 | 18.52 | 222 Thousand |
07 Aug, 2000 | 20.88 | 21.13 | 19.25 | 20.0 | 316.4 Thousand |
04 Aug, 2000 | 20.88 | 22.13 | 19.25 | 19.75 | 411.2 Thousand |
MKTW
MKTX
MLAB
MITK
MKDW
MKDWW