USD 99.55
(-3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2000 | 21.34 | 23.5 | 21.31 | 22.69 | 477 Thousand |
14 Aug, 2000 | 19.41 | 21.17 | 18.69 | 21.03 | 598.7 Thousand |
11 Aug, 2000 | 17.03 | 19.5 | 17.0 | 18.63 | 254.8 Thousand |
10 Aug, 2000 | 18.5 | 19.0 | 16.81 | 16.81 | 380.5 Thousand |
09 Aug, 2000 | 19.44 | 19.5 | 18.25 | 18.38 | 236.2 Thousand |
08 Aug, 2000 | 20.47 | 20.63 | 17.75 | 18.52 | 222 Thousand |
07 Aug, 2000 | 20.88 | 21.13 | 19.25 | 20.0 | 316.4 Thousand |
04 Aug, 2000 | 20.88 | 22.13 | 19.25 | 19.75 | 411.2 Thousand |
03 Aug, 2000 | 23.19 | 24.75 | 18.75 | 20.06 | 535.8 Thousand |
02 Aug, 2000 | 25.56 | 25.69 | 24.13 | 24.75 | 98.7 Thousand |
MKTW
MKTX
MLAB
MITK
MKDW
MKDWW