MKS Instruments Inc (MKSI)

USD 99.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2000 32.94 34.0 31.44 33.75 101.5 Thousand
14 Sep, 2000 31.31 34.25 31.25 33.06 171.3 Thousand
13 Sep, 2000 30.75 31.38 30.25 31.19 226.2 Thousand
12 Sep, 2000 31.5 31.69 30.25 30.88 179 Thousand
11 Sep, 2000 31.47 31.88 30.25 31.63 73.9 Thousand
08 Sep, 2000 33.38 33.38 31.5 31.5 93.5 Thousand
07 Sep, 2000 28.84 33.88 28.25 33.75 292.4 Thousand
06 Sep, 2000 34.75 34.88 29.13 29.5 606.7 Thousand
05 Sep, 2000 35.13 35.13 34.5 34.88 90.5 Thousand
01 Sep, 2000 35.13 35.38 34.38 35.13 84 Thousand