MKS Instruments Inc (MKSI)

USD 99.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2000 18.27 19.38 18.25 19.38 393.5 Thousand
12 Oct, 2000 19.5 19.5 18.25 18.44 200.7 Thousand
11 Oct, 2000 19.81 20.13 19.25 19.25 157.2 Thousand
10 Oct, 2000 20.88 21.13 19.75 19.94 77.4 Thousand
09 Oct, 2000 21.59 21.88 20.0 21.0 60.9 Thousand
06 Oct, 2000 23.44 23.5 21.0 21.56 104.6 Thousand
05 Oct, 2000 23.88 24.06 22.44 23.63 303.1 Thousand
04 Oct, 2000 22.5 24.38 22.25 24.19 381.5 Thousand
03 Oct, 2000 23.47 23.5 21.75 22.25 260.8 Thousand
02 Oct, 2000 25.81 25.81 22.56 23.0 1.45 Million