MKS Instruments Inc (MKSI)

USD 99.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2000 18.8 19.31 17.88 17.88 220.5 Thousand
26 Oct, 2000 17.83 18.5 17.5 18.44 337.3 Thousand
25 Oct, 2000 18.75 18.88 17.75 18.06 312.8 Thousand
24 Oct, 2000 20.25 20.25 18.88 18.88 275.9 Thousand
23 Oct, 2000 18.88 21.88 18.75 19.75 465.4 Thousand
20 Oct, 2000 18.88 19.0 18.63 18.75 348 Thousand
19 Oct, 2000 18.44 19.0 18.38 18.75 360.3 Thousand
18 Oct, 2000 17.25 18.25 16.69 17.94 577 Thousand
17 Oct, 2000 19.19 19.63 17.13 17.69 140.7 Thousand
16 Oct, 2000 20.0 20.63 18.63 19.0 157 Thousand