MKS Instruments Inc (MKSI)

USD 99.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2000 15.94 16.75 15.81 16.5 279.9 Thousand
09 Nov, 2000 17.31 17.38 15.98 16.19 256 Thousand
08 Nov, 2000 18.38 18.38 17.5 17.75 337.7 Thousand
07 Nov, 2000 17.73 18.44 17.25 18.13 328.9 Thousand
06 Nov, 2000 17.81 18.25 17.13 17.38 246.9 Thousand
03 Nov, 2000 18.06 18.13 17.56 17.63 177.2 Thousand
02 Nov, 2000 17.69 18.19 17.25 18.0 259.7 Thousand
01 Nov, 2000 18.44 18.5 16.75 17.31 349.3 Thousand
31 Oct, 2000 18.38 18.69 17.94 18.38 630 Thousand
30 Oct, 2000 17.88 18.5 17.88 18.0 325.4 Thousand