MKS Instruments Inc (MKSI)

USD 99.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2000 17.94 19.19 17.75 19.0 156.8 Thousand
08 Dec, 2000 17.25 18.13 17.25 17.81 100.6 Thousand
07 Dec, 2000 17.25 17.31 16.94 16.94 108.2 Thousand
06 Dec, 2000 17.25 18.0 17.13 17.44 150.9 Thousand
05 Dec, 2000 15.56 17.63 15.44 17.31 109.9 Thousand
04 Dec, 2000 15.53 15.56 15.38 15.5 174.8 Thousand
01 Dec, 2000 15.2 16.13 15.2 15.44 287.7 Thousand
30 Nov, 2000 15.25 15.38 14.38 15.13 239.4 Thousand
29 Nov, 2000 16.31 16.44 15.69 15.75 152.9 Thousand
28 Nov, 2000 17.25 17.25 15.56 16.25 218.2 Thousand