MKS Instruments Inc (MKSI)

USD 99.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2000 15.0 15.75 14.94 15.63 81.8 Thousand
22 Dec, 2000 14.75 15.5 14.25 14.88 185 Thousand
21 Dec, 2000 15.13 16.0 14.25 14.63 175.8 Thousand
20 Dec, 2000 15.63 15.88 15.0 15.13 534.9 Thousand
19 Dec, 2000 15.81 16.25 15.31 15.81 549.2 Thousand
18 Dec, 2000 16.0 16.13 15.5 16.0 268.5 Thousand
15 Dec, 2000 16.0 16.36 15.44 15.88 90.1 Thousand
14 Dec, 2000 17.25 17.5 15.94 16.5 67.7 Thousand
13 Dec, 2000 18.61 18.63 17.06 17.31 96.5 Thousand
12 Dec, 2000 19.0 19.0 18.25 18.56 99.9 Thousand