MKS Instruments Inc (MKSI)

USD 99.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2001 21.38 21.63 20.75 20.88 89.9 Thousand
24 Jan, 2001 21.73 22.94 21.31 21.5 185.6 Thousand
23 Jan, 2001 21.5 21.88 20.69 21.56 149.2 Thousand
22 Jan, 2001 21.16 22.0 21.13 21.63 264.1 Thousand
19 Jan, 2001 20.58 22.25 20.56 21.94 622.7 Thousand
18 Jan, 2001 20.06 20.63 19.88 20.38 360.3 Thousand
17 Jan, 2001 19.31 21.88 19.0 20.06 296.1 Thousand
16 Jan, 2001 19.25 19.38 18.0 18.63 223.3 Thousand
12 Jan, 2001 18.56 21.25 18.56 19.5 499.2 Thousand
11 Jan, 2001 18.0 18.81 17.75 18.5 268.7 Thousand