MKS Instruments Inc (MKSI)

USD 99.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2001 18.0 18.63 17.25 17.38 435.4 Thousand
07 Feb, 2001 18.69 18.75 16.88 17.94 454.2 Thousand
06 Feb, 2001 18.5 19.75 18.19 18.5 416.7 Thousand
05 Feb, 2001 19.06 22.63 18.13 18.81 389.7 Thousand
02 Feb, 2001 21.75 22.5 20.81 20.94 258.9 Thousand
01 Feb, 2001 23.5 23.88 21.38 21.81 157.1 Thousand
31 Jan, 2001 24.0 24.44 23.5 23.5 320.7 Thousand
30 Jan, 2001 22.13 24.63 21.5 23.81 482.6 Thousand
29 Jan, 2001 20.25 22.0 20.0 22.0 141.1 Thousand
26 Jan, 2001 20.77 20.88 19.75 20.13 284.8 Thousand