MKS Instruments Inc (MKSI)

USD 99.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 20.69 20.83 19.81 20.06 194.8 Thousand
08 Mar, 2001 19.66 21.38 19.5 21.13 525.3 Thousand
07 Mar, 2001 21.69 21.94 21.06 21.81 143.9 Thousand
06 Mar, 2001 20.0 22.13 19.94 21.69 275.1 Thousand
05 Mar, 2001 18.25 20.13 18.13 19.69 447.8 Thousand
02 Mar, 2001 17.5 19.55 17.5 18.44 142.9 Thousand
01 Mar, 2001 17.38 18.81 16.75 18.81 326.5 Thousand
28 Feb, 2001 18.63 18.63 17.44 17.5 178.5 Thousand
27 Feb, 2001 19.69 19.69 18.5 18.63 158.3 Thousand
26 Feb, 2001 19.0 20.06 19.0 19.56 259.5 Thousand