MKS Instruments Inc (MKSI)

USD 99.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2001 19.65 19.99 18.21 19.25 170.8 Thousand
05 Apr, 2001 17.4 19.99 17.4 19.98 218.7 Thousand
04 Apr, 2001 17.28 17.9 17.26 17.41 256.3 Thousand
03 Apr, 2001 17.45 17.73 17.13 17.35 308.1 Thousand
02 Apr, 2001 18.32 18.41 17.5 17.62 177.8 Thousand
30 Mar, 2001 17.78 18.74 16.9 18.71 309.7 Thousand
29 Mar, 2001 18.42 18.85 17.95 18.01 44.4 Thousand
28 Mar, 2001 18.91 18.91 18.38 18.57 318.3 Thousand
27 Mar, 2001 20.21 20.31 18.75 19.27 529.1 Thousand
26 Mar, 2001 19.05 20.64 19.0 20.34 238.8 Thousand