MKS Instruments Inc (MKSI)

USD 99.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2001 25.76 25.84 25.05 25.35 718.8 Thousand
20 Apr, 2001 25.55 26.73 25.11 26.7 667 Thousand
19 Apr, 2001 25.68 26.25 25.5 25.94 443.5 Thousand
18 Apr, 2001 22.69 25.7 22.69 25.34 857.5 Thousand
17 Apr, 2001 22.15 22.75 21.88 22.3 245.3 Thousand
16 Apr, 2001 21.99 23.08 21.8 22.22 399.4 Thousand
12 Apr, 2001 21.13 22.35 20.7 22.2 381.1 Thousand
11 Apr, 2001 19.66 21.5 19.66 21.13 406.4 Thousand
10 Apr, 2001 18.63 19.75 18.46 19.56 209.9 Thousand
09 Apr, 2001 19.1 19.1 18.45 18.45 198.4 Thousand