MKS Instruments Inc (MKSI)

USD 99.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 May, 2001 26.7 27.35 26.58 26.87 282.3 Thousand
04 May, 2001 26.8 27.0 26.1 26.62 300.6 Thousand
03 May, 2001 27.41 27.75 25.6 26.72 374.6 Thousand
02 May, 2001 25.74 27.75 25.35 27.67 272.9 Thousand
01 May, 2001 25.0 25.75 24.23 25.63 387.7 Thousand
30 Apr, 2001 24.62 25.64 24.4 25.21 317.9 Thousand
27 Apr, 2001 24.06 25.07 24.0 24.62 112.8 Thousand
26 Apr, 2001 24.0 25.0 23.75 24.35 365.4 Thousand
25 Apr, 2001 23.25 24.56 23.05 24.55 755.9 Thousand
24 Apr, 2001 25.31 25.68 24.46 24.97 246.6 Thousand