MKS Instruments Inc (MKSI)

USD 99.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2001 19.13 19.63 18.5 19.19 128.4 Thousand
22 Mar, 2001 17.13 18.88 16.88 18.81 200.5 Thousand
21 Mar, 2001 17.06 17.81 17.0 17.25 218.2 Thousand
20 Mar, 2001 17.89 18.38 17.31 17.38 166.3 Thousand
19 Mar, 2001 17.38 18.13 17.13 18.06 195.9 Thousand
16 Mar, 2001 18.38 18.56 17.34 17.56 199.8 Thousand
15 Mar, 2001 19.75 20.0 18.5 18.81 213.4 Thousand
14 Mar, 2001 18.94 20.13 18.94 19.5 131.2 Thousand
13 Mar, 2001 19.13 20.25 18.75 19.88 128.2 Thousand
12 Mar, 2001 19.63 20.38 18.69 19.31 138.7 Thousand