MKS Instruments Inc (MKSI)

USD 99.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2001 17.88 18.69 17.63 18.0 248.1 Thousand
09 Jan, 2001 17.28 19.0 17.27 18.25 109.8 Thousand
08 Jan, 2001 17.44 17.5 17.06 17.38 284.4 Thousand
05 Jan, 2001 18.19 18.22 17.13 17.56 208.2 Thousand
04 Jan, 2001 17.94 19.5 17.75 18.25 601.1 Thousand
03 Jan, 2001 15.88 18.38 15.56 18.38 223.4 Thousand
02 Jan, 2001 15.41 16.75 15.41 15.81 93.7 Thousand
29 Dec, 2000 15.53 16.5 15.38 15.5 192 Thousand
28 Dec, 2000 15.44 16.13 15.44 15.5 289.5 Thousand
27 Dec, 2000 15.69 15.75 15.38 15.69 113.1 Thousand