MKS Instruments Inc (MKSI)

USD 99.5

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2000 30.09 30.25 27.25 27.38 44.7 Thousand
28 Sep, 2000 28.84 31.56 28.0 30.19 109 Thousand
27 Sep, 2000 30.44 30.44 26.56 28.75 158.2 Thousand
26 Sep, 2000 29.28 31.63 28.25 30.44 162 Thousand
25 Sep, 2000 29.69 29.75 29.06 29.25 118.6 Thousand
22 Sep, 2000 29.0 29.69 27.56 29.44 158.4 Thousand
21 Sep, 2000 32.19 32.19 30.75 31.13 116.3 Thousand
20 Sep, 2000 32.0 32.69 31.81 32.06 127 Thousand
19 Sep, 2000 31.03 32.5 31.0 31.88 107.3 Thousand
18 Sep, 2000 33.78 33.81 29.06 31.31 105 Thousand