MKS Instruments Inc (MKSI)

USD 102.42

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2000 36.81 39.13 36.63 39.13 270.2 Thousand
29 Jun, 2000 36.13 37.5 35.75 36.75 50.6 Thousand
28 Jun, 2000 33.16 37.25 33.16 36.38 82.2 Thousand
27 Jun, 2000 32.88 33.5 32.75 32.88 622.9 Thousand
26 Jun, 2000 33.31 33.38 32.75 33.0 163.4 Thousand
23 Jun, 2000 35.13 35.5 32.0 33.13 129.2 Thousand
22 Jun, 2000 36.63 37.13 35.13 35.13 111.9 Thousand
21 Jun, 2000 37.44 37.5 35.88 36.56 125.2 Thousand
20 Jun, 2000 38.56 39.5 37.38 37.5 112.8 Thousand
19 Jun, 2000 40.13 41.38 38.5 38.88 37.4 Thousand