Magnite, Inc. (MGNI)

USD 12.23

(2.73%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 10.5 11.68 10.49 11.52 3.06 Million
26 Feb, 2024 9.33 9.78 9.32 9.77 922.37 Thousand
23 Feb, 2024 9.23 9.43 9.01 9.39 855.58 Thousand
22 Feb, 2024 9.5 9.6 9.27 9.33 822.57 Thousand
21 Feb, 2024 9.69 9.7 9.37 9.5 870.2 Thousand
20 Feb, 2024 10.18 10.31 9.74 9.85 1.4 Million
16 Feb, 2024 10.11 10.46 9.83 10.41 2.21 Million
15 Feb, 2024 9.57 9.82 9.5 9.74 1.02 Million
14 Feb, 2024 9.11 9.46 9.03 9.37 1.16 Million
13 Feb, 2024 9.18 9.28 8.81 8.88 1.21 Million