Magnite, Inc. (MGNI)

USD 12.23

(2.73%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 9.53 9.8 9.53 9.65 1.09 Million
09 Feb, 2024 9.35 9.72 9.23 9.51 998.29 Thousand
08 Feb, 2024 9.27 9.35 9.12 9.32 896.24 Thousand
07 Feb, 2024 9.3 9.3 9.04 9.21 786.76 Thousand
06 Feb, 2024 8.74 9.21 8.74 9.19 647.98 Thousand
05 Feb, 2024 9.19 9.2 8.64 8.76 1.03 Million
02 Feb, 2024 9.17 9.47 8.86 9.4 1.08 Million
01 Feb, 2024 8.99 9.19 8.84 9.06 852.21 Thousand
31 Jan, 2024 9.26 9.32 8.82 8.85 1.21 Million
30 Jan, 2024 9.46 9.46 9.24 9.34 639.29 Thousand