Magnite, Inc. (MGNI)

USD 12.23

(2.73%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 9.19 9.59 9.15 9.58 572.16 Thousand
26 Jan, 2024 9.43 9.54 9.15 9.19 445.85 Thousand
25 Jan, 2024 9.42 9.51 9.23 9.39 830.19 Thousand
24 Jan, 2024 9.53 9.58 9.19 9.24 950.46 Thousand
23 Jan, 2024 9.39 9.85 9.34 9.36 1.34 Million
22 Jan, 2024 9.09 9.35 9.01 9.23 1.41 Million
19 Jan, 2024 8.95 9.0 8.7 8.95 829.14 Thousand
18 Jan, 2024 8.8 9.02 8.63 8.85 825.81 Thousand
17 Jan, 2024 8.52 8.71 8.4 8.69 869.93 Thousand
16 Jan, 2024 9.05 9.07 8.69 8.75 962.21 Thousand