Magnite, Inc. (MGNI)

USD 12.11

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 17.7 17.75 17.55 17.66 100.32 Thousand
05 Jun, 2025 16.91 17.49 16.81 17.29 421.18 Thousand
04 Jun, 2025 16.6 16.84 16.62 16.78 40.37 Thousand
03 Jun, 2025 16.79 16.83 16.52 16.57 74.72 Thousand
02 Jun, 2025 16.3 16.39 16.15 16.25 350.87 Thousand
30 May, 2025 16.2 16.45 15.95 16.36 2.37 Million
29 May, 2025 16.56 16.6 15.96 16.23 1.85 Million
28 May, 2025 16.11 16.49 15.99 16.48 1.89 Million
27 May, 2025 15.68 16.26 15.58 16.1 1.65 Million
23 May, 2025 15.03 15.61 15.02 15.36 1.05 Million