Magnite, Inc. (MGNI)

USD 12.11

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 15.54 15.84 15.37 15.6 1.34 Million
21 May, 2025 15.85 16.13 15.31 15.51 1.62 Million
20 May, 2025 16.99 17.1 15.91 16.04 3.25 Million
19 May, 2025 14.99 15.42 14.95 15.32 1.19 Million
16 May, 2025 15.86 15.88 15.46 15.54 1.7 Million
15 May, 2025 16.31 16.54 15.75 15.88 1.69 Million
14 May, 2025 16.06 16.86 16.06 16.59 2.12 Million
13 May, 2025 16.13 16.43 15.88 16.31 1.99 Million
12 May, 2025 16.27 16.59 15.85 16.13 3.07 Million
09 May, 2025 15.3 16.25 14.89 15.1 5.34 Million