Magnite Inc (MGNI)

USD 14.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 19.81 20.2 19.27 20.11 154.2 Thousand
09 Apr, 2014 19.72 20.25 19.25 20.03 133.7 Thousand
08 Apr, 2014 19.5 20.25 19.41 19.85 172.6 Thousand
07 Apr, 2014 19.59 19.82 18.75 19.41 273.1 Thousand
04 Apr, 2014 19.7 20.19 18.7 19.0 477.1 Thousand
03 Apr, 2014 20.42 21.37 19.53 19.85 1.15 Million
02 Apr, 2014 17.5 21.2 17.12 20.09 8.47 Million