Magnite Inc (MGNI)

USD 14.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 12.24 12.95 11.15 11.99 294.2 Thousand
08 May, 2014 12.07 13.09 11.95 12.96 233.6 Thousand
07 May, 2014 13.2 13.29 11.92 12.04 283.8 Thousand
06 May, 2014 14.2 14.69 13.14 13.29 319.2 Thousand
05 May, 2014 14.83 14.83 14.2 14.3 184.5 Thousand
02 May, 2014 15.0 15.39 14.46 14.76 175.9 Thousand
01 May, 2014 14.4 15.32 14.4 14.73 210.8 Thousand
30 Apr, 2014 14.85 15.14 14.04 14.37 486.3 Thousand
29 Apr, 2014 16.53 16.73 14.84 14.85 526.3 Thousand
28 Apr, 2014 19.29 19.29 16.0 16.3 634.4 Thousand