Magnite, Inc. (MGNI)

USD 12.23

(2.73%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 11.35 11.4 11.14 11.34 737.98 Thousand
11 Mar, 2024 11.49 11.62 11.3 11.35 620.71 Thousand
08 Mar, 2024 11.7 12.05 11.57 11.6 884 Thousand
07 Mar, 2024 11.72 11.84 11.52 11.55 968.37 Thousand
06 Mar, 2024 11.81 11.95 11.49 11.62 1.04 Million
05 Mar, 2024 11.64 11.73 11.33 11.57 1.85 Million
04 Mar, 2024 12.2 12.22 11.44 11.79 2.02 Million
01 Mar, 2024 12.21 12.4 11.77 12.23 1.97 Million
29 Feb, 2024 11.12 12.09 10.91 12.02 3.45 Million
28 Feb, 2024 11.29 11.31 10.34 10.47 2.47 Million