Magnite, Inc. (MGNI)

USD 12.23

(2.73%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 9.52 9.84 9.37 9.5 1.32 Million
09 Apr, 2024 9.86 10.12 9.74 9.97 1.71 Million
08 Apr, 2024 9.72 10.03 9.6 9.85 1.13 Million
05 Apr, 2024 9.8 9.94 9.71 9.79 1.15 Million
04 Apr, 2024 10.1 10.19 9.83 9.85 890.49 Thousand
03 Apr, 2024 10.02 10.2 9.98 10.04 1.32 Million
02 Apr, 2024 10.32 10.36 9.88 10.12 1.66 Million
01 Apr, 2024 10.76 10.99 10.51 10.58 753.66 Thousand
28 Mar, 2024 10.39 10.93 10.39 10.75 1.4 Million
27 Mar, 2024 10.54 10.57 10.23 10.38 704.36 Thousand