Magnite, Inc. (MGNI)
USD 12.23
(2.73%)
USD 12.23
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 9.25 | 9.3 | 8.89 | 8.9 | 1.89 Million |
| 07 May, 2024 | 9.36 | 9.53 | 9.24 | 9.42 | 1.29 Million |
| 06 May, 2024 | 9.34 | 9.43 | 9.15 | 9.37 | 1.23 Million |
| 03 May, 2024 | 9.37 | 9.47 | 9.17 | 9.25 | 1.21 Million |
| 02 May, 2024 | 9.18 | 9.32 | 9.01 | 9.12 | 1.14 Million |
| 01 May, 2024 | 8.83 | 9.27 | 8.82 | 9.0 | 1.52 Million |
| 30 Apr, 2024 | 9.07 | 9.08 | 8.81 | 8.83 | 905.27 Thousand |
| 29 Apr, 2024 | 9.29 | 9.37 | 9.11 | 9.18 | 1.01 Million |
| 26 Apr, 2024 | 8.95 | 9.35 | 8.86 | 9.19 | 1.12 Million |
| 25 Apr, 2024 | 8.81 | 8.84 | 8.6 | 8.8 | 1.44 Million |
AAM
PAX
0496
HYMCW
G
TELZ