Magnite, Inc. (MGNI)

USD 12.23

(2.73%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 10.55 10.96 10.45 10.47 967.4 Thousand
25 Mar, 2024 10.48 10.53 10.24 10.35 1.06 Million
22 Mar, 2024 10.5 10.69 10.42 10.51 1.01 Million
21 Mar, 2024 10.85 11.0 10.38 10.56 1.86 Million
20 Mar, 2024 11.38 11.38 10.43 10.71 2.21 Million
19 Mar, 2024 11.21 11.43 11.05 11.4 730.78 Thousand
18 Mar, 2024 11.38 11.46 11.07 11.29 1.17 Million
15 Mar, 2024 11.17 11.36 11.06 11.32 1.32 Million
14 Mar, 2024 11.6 11.6 11.09 11.25 894.05 Thousand
13 Mar, 2024 11.3 11.73 11.3 11.5 825.48 Thousand