Magnite Inc (MGNI)

USD 14.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 8.9 9.65 8.76 9.63 555.7 Thousand
14 Oct, 2014 9.0 9.57 8.9 9.16 363.6 Thousand
13 Oct, 2014 9.22 9.51 9.03 9.05 364.8 Thousand
10 Oct, 2014 9.73 9.84 9.24 9.3 294.2 Thousand
09 Oct, 2014 10.16 10.16 9.7 9.85 424.8 Thousand
08 Oct, 2014 10.29 10.3 9.68 10.17 361.3 Thousand
07 Oct, 2014 10.55 10.55 10.27 10.32 145.3 Thousand
06 Oct, 2014 11.09 11.09 10.35 10.64 194 Thousand
03 Oct, 2014 11.1 11.48 10.97 11.09 300.6 Thousand
02 Oct, 2014 11.62 11.62 10.48 11.07 909.4 Thousand