Magnite Inc (MGNI)

USD 14.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 10.85 11.4 10.83 11.2 388.1 Thousand
16 Sep, 2014 10.94 10.94 10.61 10.81 97.1 Thousand
15 Sep, 2014 11.45 11.57 10.83 10.91 212.2 Thousand
12 Sep, 2014 10.92 11.55 10.81 11.49 432.1 Thousand
11 Sep, 2014 9.88 10.96 9.86 10.92 490 Thousand
10 Sep, 2014 9.82 9.92 9.68 9.91 182.4 Thousand
09 Sep, 2014 9.7 9.93 9.53 9.81 206.2 Thousand
08 Sep, 2014 9.55 9.77 9.5 9.71 156.2 Thousand
05 Sep, 2014 9.55 9.64 9.42 9.61 109.4 Thousand
04 Sep, 2014 9.8 9.85 9.5 9.54 86.3 Thousand