Magnite Inc (MGNI)

USD 14.38

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 11.68 11.71 11.22 11.32 227 Thousand
30 Sep, 2014 11.66 11.84 11.38 11.73 284.6 Thousand
29 Sep, 2014 11.55 11.73 10.89 11.64 575.8 Thousand
26 Sep, 2014 12.3 12.47 11.68 11.82 279 Thousand
25 Sep, 2014 12.41 12.48 11.86 12.15 202.6 Thousand
24 Sep, 2014 12.23 12.63 12.09 12.34 412 Thousand
23 Sep, 2014 11.64 12.39 11.62 12.19 335.5 Thousand
22 Sep, 2014 11.59 11.82 11.49 11.69 152 Thousand
19 Sep, 2014 11.67 11.98 11.47 11.65 217 Thousand
18 Sep, 2014 11.28 11.97 11.28 11.65 229.7 Thousand