Magnite Inc (MGNI)

USD 23.7

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 11.28 11.32 10.93 10.97 144.4 Thousand
11 Jul, 2014 11.3 11.51 10.93 11.18 199.2 Thousand
10 Jul, 2014 11.52 11.66 10.94 11.32 303.4 Thousand
09 Jul, 2014 11.81 12.25 11.38 11.71 307 Thousand
08 Jul, 2014 12.17 12.22 11.6 11.8 334.1 Thousand
07 Jul, 2014 12.79 12.92 12.16 12.24 154.5 Thousand
03 Jul, 2014 12.84 13.03 12.7 12.78 86.7 Thousand
02 Jul, 2014 13.11 13.14 12.75 12.86 146.7 Thousand
01 Jul, 2014 13.01 13.45 12.7 13.07 213 Thousand
30 Jun, 2014 13.48 13.59 12.54 12.84 322 Thousand