Magnite Inc (MGNI)

USD 23.7

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 9.99 10.38 9.89 10.21 586.3 Thousand
25 Jul, 2014 9.93 10.1 9.86 10.03 194.2 Thousand
24 Jul, 2014 10.0 10.27 9.86 10.01 175.4 Thousand
23 Jul, 2014 9.99 10.02 9.78 9.94 271 Thousand
22 Jul, 2014 9.57 10.09 9.57 10.01 363.1 Thousand
21 Jul, 2014 9.38 9.57 8.76 9.55 745.4 Thousand
18 Jul, 2014 9.46 9.59 8.88 9.39 399.9 Thousand
17 Jul, 2014 9.94 10.21 9.43 9.5 330.2 Thousand
16 Jul, 2014 10.46 10.5 9.91 9.94 338.9 Thousand
15 Jul, 2014 11.03 11.22 9.93 10.45 495.5 Thousand