Magnite Inc (MGNI)

USD 25.14

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2014 9.8 9.85 9.5 9.54 86.3 Thousand
03 Sep, 2014 9.9 9.92 9.65 9.75 221.7 Thousand
02 Sep, 2014 9.81 9.94 9.65 9.87 140 Thousand
29 Aug, 2014 10.01 10.31 9.6 9.74 350.7 Thousand
28 Aug, 2014 9.67 10.05 9.51 10.01 700.8 Thousand
27 Aug, 2014 9.79 9.8 9.55 9.7 216.6 Thousand
26 Aug, 2014 9.77 9.81 9.51 9.79 237.4 Thousand
25 Aug, 2014 10.44 10.44 9.65 9.72 223.1 Thousand
22 Aug, 2014 10.69 10.8 10.25 10.36 141.3 Thousand
21 Aug, 2014 10.96 11.07 10.57 10.68 161.7 Thousand