Mercurity Fintech Holding Inc ADR (MFH)
USD 3.6
(1.12%)
USD 3.6
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.68 | 4.73 | 3.59 | 4.22 | 3.4 Million |
| 10 Jun, 2025 | 4.18 | 4.27 | 4.02 | 4.14 | 56.39 Thousand |
| 09 Jun, 2025 | 4.02 | 4.31 | 3.85 | 4.2 | 90.86 Thousand |
| 06 Jun, 2025 | 4.15 | 4.45 | 3.96 | 4.22 | 68.44 Thousand |
| 05 Jun, 2025 | 4.5 | 4.6 | 3.8 | 4.19 | 259.63 Thousand |
| 04 Jun, 2025 | 3.67 | 3.88 | 3.63 | 3.79 | 91.99 Thousand |
| 03 Jun, 2025 | 3.26 | 3.74 | 3.26 | 3.55 | 106.31 Thousand |
| 02 Jun, 2025 | 3.04 | 3.34 | 3.0 | 3.26 | 108.13 Thousand |
| 30 May, 2025 | 3.19 | 3.19 | 2.96 | 3.07 | 98.83 Thousand |
| 29 May, 2025 | 3.51 | 3.65 | 3.15 | 3.15 | 61.01 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ