Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 11.66 | 13.85 | 11.07 | 12.46 | 208.8 Thousand |
| 20 Oct, 2025 | 12.9 | 13.0 | 11.18 | 11.9 | 294.9 Thousand |
| 17 Oct, 2025 | 11.51 | 13.09 | 11.22 | 12.7 | 437.5 Thousand |
| 16 Oct, 2025 | 15.16 | 15.26 | 9.77 | 12.12 | 655.5 Thousand |
| 15 Oct, 2025 | 19.86 | 21.05 | 14.44 | 14.83 | 500.1 Thousand |
| 14 Oct, 2025 | 17.34 | 21.6 | 17.0 | 20.17 | 657 Thousand |
| 13 Oct, 2025 | 24.49 | 24.89 | 16.79 | 18.15 | 731.3 Thousand |
| 10 Oct, 2025 | 30.6 | 32.24 | 23.06 | 23.06 | 296.3 Thousand |
| 09 Oct, 2025 | 29.67 | 32.0 | 27.21 | 31.45 | 307.4 Thousand |
| 08 Oct, 2025 | 32.01 | 33.48 | 28.63 | 30.21 | 398.5 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ