Mercurity Fintech Holding Inc. (MFH)
USD 7.31
(1.67%)
USD 7.31
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 7.54 | 7.54 | 7.05 | 7.19 | 49.53 Thousand |
| 30 Apr, 2025 | 7.01 | 7.38 | 6.59 | 7.19 | 67.72 Thousand |
| 29 Apr, 2025 | 7.33 | 7.51 | 6.45 | 7.01 | 131.7 Thousand |
| 28 Apr, 2025 | 6.6 | 7.75 | 6.58 | 7.75 | 188.4 Thousand |
| 25 Apr, 2025 | 6.53 | 6.79 | 6.34 | 6.62 | 40.3 Thousand |
| 24 Apr, 2025 | 6.76 | 6.79 | 6.34 | 6.72 | 71.3 Thousand |
| 23 Apr, 2025 | 6.18 | 6.78 | 5.9 | 6.63 | 92.13 Thousand |
| 22 Apr, 2025 | 5.85 | 6.11 | 5.54 | 5.91 | 93.31 Thousand |
| 21 Apr, 2025 | 5.91 | 6.02 | 5.45 | 5.65 | 39.34 Thousand |
| 17 Apr, 2025 | 5.56 | 5.95 | 5.35 | 5.85 | 92.14 Thousand |
XCOP
090350
RAC
688377
GAM
AAG