Mercurity Fintech Holding Inc ADR (MFH)
USD 4.13
(4.7%)
USD 4.13
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.87 | 4.02 | 3.8 | 3.88 | 91.37 Thousand |
| 17 Jun, 2025 | 3.76 | 4.07 | 3.76 | 3.86 | 86.18 Thousand |
| 16 Jun, 2025 | 3.76 | 4.25 | 3.61 | 3.88 | 185.63 Thousand |
| 13 Jun, 2025 | 3.94 | 4.08 | 3.76 | 3.79 | 152.88 Thousand |
| 12 Jun, 2025 | 4.27 | 4.47 | 4.01 | 4.1 | 282.42 Thousand |
| 11 Jun, 2025 | 4.68 | 4.73 | 3.59 | 4.22 | 3.4 Million |
| 10 Jun, 2025 | 4.18 | 4.27 | 4.02 | 4.14 | 56.39 Thousand |
| 09 Jun, 2025 | 4.02 | 4.31 | 3.85 | 4.2 | 90.86 Thousand |
| 06 Jun, 2025 | 4.15 | 4.45 | 3.96 | 4.22 | 68.44 Thousand |
| 05 Jun, 2025 | 4.5 | 4.6 | 3.8 | 4.19 | 259.63 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ