Mercurity Fintech Holding Inc ADR (MFH)
USD 7.04
(7.81%)
USD 7.04
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 12.03 | 14.14 | 11.46 | 13.32 | 624.2 Thousand |
| 22 Sep, 2025 | 10.0 | 12.42 | 9.22 | 11.66 | 353.9 Thousand |
| 19 Sep, 2025 | 9.66 | 10.16 | 9.36 | 10.0 | 494 Thousand |
| 18 Sep, 2025 | 10.35 | 10.5 | 8.79 | 9.87 | 285.3 Thousand |
| 17 Sep, 2025 | 9.43 | 10.67 | 9.26 | 10.33 | 185.9 Thousand |
| 16 Sep, 2025 | 7.89 | 9.85 | 7.82 | 9.54 | 201.6 Thousand |
| 15 Sep, 2025 | 8.13 | 8.25 | 7.72 | 8.03 | 148.9 Thousand |
| 12 Sep, 2025 | 7.47 | 8.13 | 7.43 | 7.86 | 84.1 Thousand |
| 11 Sep, 2025 | 8.15 | 8.32 | 7.12 | 7.39 | 187.4 Thousand |
| 10 Sep, 2025 | 6.9 | 8.22 | 6.9 | 8.19 | 273.5 Thousand |
MFI
MFIC
MFIN
METCB
METCL
METCZ