Mercurity Fintech Holding Inc. (MFH)
USD 7.31
(1.67%)
USD 7.31
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.66 | 5.66 | 5.28 | 5.36 | 42.52 Thousand |
| 28 Mar, 2025 | 6.12 | 6.42 | 5.67 | 5.67 | 72.64 Thousand |
| 27 Mar, 2025 | 5.96 | 6.2 | 5.89 | 5.96 | 47.7 Thousand |
| 26 Mar, 2025 | 6.17 | 6.22 | 5.73 | 5.75 | 50.71 Thousand |
| 25 Mar, 2025 | 5.8 | 6.19 | 5.8 | 6.02 | 44.4 Thousand |
| 24 Mar, 2025 | 5.84 | 6.14 | 5.77 | 5.83 | 31.42 Thousand |
| 21 Mar, 2025 | 5.96 | 6.33 | 5.9 | 6.01 | 153.74 Thousand |
| 20 Mar, 2025 | 6.48 | 6.49 | 5.94 | 6.17 | 50.02 Thousand |
| 19 Mar, 2025 | 6.02 | 6.6 | 5.45 | 6.23 | 67.72 Thousand |
| 18 Mar, 2025 | 6.14 | 6.66 | 5.35 | 6.12 | 86.18 Thousand |
XCOP
090350
RAC
688377
GAM
AAG